시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	37,250	350	+ 0.95%	8,184	306
09:38	37,300	400	+ 1.08%	7,772	291
09:37	37,400	500	+ 1.36%	7,247	271
09:36	37,500	600	+ 1.63%	6,916	259
09:35	37,550	650	+ 1.76%	6,901	258
09:34	37,600	700	+ 1.90%	6,851	256
09:33	37,450	550	+ 1.49%	6,703	251
09:32	37,450	550	+ 1.49%	6,691	250
09:31	37,400	500	+ 1.36%	6,531	244
09:30	37,350	450	+ 1.22%	6,218	233