시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,300	400	+ 1.08%	10,687	399
09:48	37,350	450	+ 1.22%	10,466	391
09:47	37,300	400	+ 1.08%	10,425	389
09:46	37,400	500	+ 1.36%	10,389	388
09:45	37,400	500	+ 1.36%	10,368	387
09:44	37,150	250	+ 0.68%	9,848	368
09:43	37,100	200	+ 0.54%	9,235	345
09:42	37,150	250	+ 0.68%	8,766	328
09:41	37,200	300	+ 0.81%	8,359	313
09:40	37,200	300	+ 0.81%	8,273	309