시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,100	200	+ 0.54%	13,135	490
09:58	37,150	250	+ 0.68%	11,735	438
09:57	37,250	350	+ 0.95%	11,203	418
09:56	37,250	350	+ 0.95%	11,194	418
09:55	37,300	400	+ 1.08%	11,169	417
09:54	37,300	400	+ 1.08%	11,161	417
09:53	37,300	400	+ 1.08%	11,160	417
09:52	37,200	300	+ 0.81%	10,925	408
09:51	37,200	300	+ 0.81%	10,921	408
09:50	37,250	350	+ 0.95%	10,817	404