시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,050	150	+ 0.41%	14,711	548
10:08	37,100	200	+ 0.54%	14,628	545
10:07	37,050	150	+ 0.41%	14,528	542
10:06	37,000	100	+ 0.27%	14,391	537
10:05	36,950	50	+ 0.14%	14,342	535
10:04	37,000	100	+ 0.27%	14,090	526
10:03	37,050	150	+ 0.41%	13,735	512
10:02	37,050	150	+ 0.41%	13,698	511
10:01	37,100	200	+ 0.54%	13,522	504
10:00	37,100	200	+ 0.54%	13,260	495