시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,200	300	+ 0.81%	17,492	652
10:18	37,100	200	+ 0.54%	16,691	622
10:17	37,050	150	+ 0.41%	16,658	621
10:16	37,050	150	+ 0.41%	16,640	620
10:15	37,050	150	+ 0.41%	16,565	617
10:14	36,950	50	+ 0.14%	16,138	601
10:13	36,950	50	+ 0.14%	16,114	600
10:12	36,900	0	0.00%	16,070	599
10:11	37,100	200	+ 0.54%	15,479	577
10:10	37,050	150	+ 0.41%	14,857	554