시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,350	450	+ 1.22%	18,113	675
10:28	37,300	400	+ 1.08%	18,085	674
10:27	37,300	400	+ 1.08%	18,009	671
10:26	37,300	400	+ 1.08%	17,996	670
10:25	37,150	250	+ 0.68%	17,776	662
10:24	37,150	250	+ 0.68%	17,732	661
10:23	37,250	350	+ 0.95%	17,703	659
10:22	37,150	250	+ 0.68%	17,614	656
10:21	37,200	300	+ 0.81%	17,581	655
10:20	37,100	200	+ 0.54%	17,533	653