시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,550	1,350	- 3.66%	57,471	2,102
14:59	35,650	1,250	- 3.39%	57,015	2,085
14:58	35,600	1,300	- 3.52%	56,322	2,061
14:57	35,650	1,250	- 3.39%	56,245	2,058
14:56	35,600	1,300	- 3.52%	56,138	2,054
14:55	35,650	1,250	- 3.39%	55,763	2,041
14:54	35,650	1,250	- 3.39%	55,699	2,038
14:53	35,650	1,250	- 3.39%	55,606	2,035
14:52	35,650	1,250	- 3.39%	55,350	2,026
14:51	35,650	1,250	- 3.39%	55,130	2,018