시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	37,300	400	+ 1.08%	19,293	719
10:38	37,200	300	+ 0.81%	19,248	717
10:37	37,250	350	+ 0.95%	19,049	710
10:36	37,250	350	+ 0.95%	19,044	709
10:35	37,350	450	+ 1.22%	19,002	708
10:34	37,300	400	+ 1.08%	18,952	706
10:33	37,350	450	+ 1.22%	18,830	702
10:32	37,350	450	+ 1.22%	18,783	700
10:31	37,250	350	+ 0.95%	18,713	697
10:30	37,400	500	+ 1.36%	18,684	696