시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,050	150	+ 0.41%	20,474	763
10:49	37,150	250	+ 0.68%	20,441	761
10:48	37,150	250	+ 0.68%	20,166	751
10:47	37,150	250	+ 0.68%	20,124	750
10:46	37,150	250	+ 0.68%	20,060	747
10:45	37,150	250	+ 0.68%	19,888	741
10:44	37,100	200	+ 0.54%	19,834	739
10:42	37,250	350	+ 0.95%	19,792	737
10:41	37,150	250	+ 0.68%	19,532	728
10:40	37,200	300	+ 0.81%	19,502	727