시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,100	200	+ 0.54%	21,540	802
10:59	37,200	300	+ 0.81%	21,373	796
10:58	37,250	350	+ 0.95%	21,243	791
10:57	37,350	450	+ 1.22%	21,193	789
10:56	37,200	300	+ 0.81%	20,945	780
10:55	37,250	350	+ 0.95%	20,924	779
10:54	37,250	350	+ 0.95%	20,902	779
10:53	37,100	200	+ 0.54%	20,865	777
10:52	37,400	500	+ 1.36%	20,827	776
10:51	37,400	500	+ 1.36%	20,772	774