시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,100	200	+ 0.54%	23,189	864
11:09	37,150	250	+ 0.68%	23,087	860
11:08	37,150	250	+ 0.68%	22,938	854
11:07	37,100	200	+ 0.54%	22,821	850
11:06	37,100	200	+ 0.54%	22,608	842
11:05	37,100	200	+ 0.54%	22,344	832
11:04	37,100	200	+ 0.54%	22,164	825
11:03	37,150	250	+ 0.68%	22,080	822
11:02	37,150	250	+ 0.68%	21,958	818
11:01	37,150	250	+ 0.68%	21,819	813