시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,700	200	- 0.54%	25,705	956
11:19	36,750	150	- 0.41%	25,467	948
11:18	36,800	100	- 0.27%	25,132	935
11:17	36,850	50	- 0.14%	24,584	915
11:16	36,850	50	- 0.14%	24,482	911
11:15	36,900	0	0.00%	24,346	906
11:14	36,950	50	+ 0.14%	24,231	902
11:13	36,900	0	0.00%	24,153	899
11:12	37,000	100	+ 0.27%	23,735	884
11:11	37,000	100	+ 0.27%	23,554	877