시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,700	200	- 0.54%	27,223	1,012
11:29	36,700	200	- 0.54%	27,170	1,010
11:28	36,650	250	- 0.68%	26,891	1,000
11:27	36,650	250	- 0.68%	26,737	994
11:26	36,700	200	- 0.54%	26,615	990
11:25	36,700	200	- 0.54%	26,457	984
11:24	36,750	150	- 0.41%	26,155	973
11:23	36,750	150	- 0.41%	26,037	969
11:22	36,750	150	- 0.41%	25,857	962
11:21	36,750	150	- 0.41%	25,828	961