시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,700	200	- 0.54%	28,892	1,073
11:39	36,700	200	- 0.54%	28,434	1,056
11:38	36,700	200	- 0.54%	28,379	1,054
11:37	36,650	250	- 0.68%	28,228	1,049
11:36	36,650	250	- 0.68%	28,132	1,045
11:35	36,650	250	- 0.68%	28,000	1,041
11:34	36,650	250	- 0.68%	27,871	1,036
11:33	36,650	250	- 0.68%	27,760	1,032
11:32	36,650	250	- 0.68%	27,526	1,023
11:31	36,650	250	- 0.68%	27,341	1,016