시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,500	400	- 1.08%	30,953	1,149
11:49	36,500	400	- 1.08%	30,858	1,145
11:48	36,550	350	- 0.95%	30,773	1,142
11:47	36,550	350	- 0.95%	30,602	1,136
11:46	36,550	350	- 0.95%	30,531	1,133
11:45	36,600	300	- 0.81%	30,414	1,129
11:44	36,550	350	- 0.95%	30,309	1,125
11:43	36,600	300	- 0.81%	30,213	1,122
11:42	36,700	200	- 0.54%	28,987	1,077
11:41	36,700	200	- 0.54%	28,952	1,075