시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,300	600	- 1.63%	32,417	1,202
11:59	36,300	600	- 1.63%	32,347	1,199
11:58	36,350	550	- 1.49%	32,122	1,191
11:57	36,350	550	- 1.49%	32,085	1,190
11:56	36,250	650	- 1.76%	32,003	1,187
11:55	36,300	600	- 1.63%	31,598	1,172
11:54	36,350	550	- 1.49%	31,482	1,168
11:53	36,300	600	- 1.63%	31,267	1,160
11:52	36,400	500	- 1.36%	31,179	1,157
11:51	36,400	500	- 1.36%	31,123	1,155