시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,300	600	- 1.63%	33,958	1,258
12:09	36,300	600	- 1.63%	33,810	1,253
12:08	36,350	550	- 1.49%	33,699	1,248
12:07	36,400	500	- 1.36%	33,400	1,238
12:06	36,400	500	- 1.36%	33,306	1,234
12:05	36,350	550	- 1.49%	33,226	1,231
12:04	36,400	500	- 1.36%	33,030	1,224
12:03	36,300	600	- 1.63%	32,729	1,213
12:02	36,250	650	- 1.76%	32,607	1,209
12:01	36,300	600	- 1.63%	32,542	1,206