시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,350	1,550	- 4.20%	61,742	2,253
15:09	35,350	1,550	- 4.20%	61,452	2,243
15:08	35,400	1,500	- 4.07%	61,177	2,233
15:07	35,350	1,550	- 4.20%	60,837	2,221
15:06	35,400	1,500	- 4.07%	60,309	2,202
15:05	35,400	1,500	- 4.07%	59,656	2,179
15:04	35,400	1,500	- 4.07%	59,440	2,172
15:03	35,500	1,400	- 3.79%	58,721	2,146
15:02	35,500	1,400	- 3.79%	58,356	2,133
15:01	35,500	1,400	- 3.79%	58,004	2,121