시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,250	650	- 1.76%	35,236	1,304
12:19	36,150	750	- 2.03%	34,954	1,294
12:18	36,200	700	- 1.90%	34,834	1,290
12:17	36,200	700	- 1.90%	34,756	1,287
12:16	36,300	600	- 1.63%	34,493	1,277
12:15	36,300	600	- 1.63%	34,422	1,275
12:14	36,300	600	- 1.63%	34,368	1,273
12:13	36,350	550	- 1.49%	34,219	1,267
12:12	36,300	600	- 1.63%	34,129	1,264
12:11	36,350	550	- 1.49%	34,068	1,262