시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,200	700	- 1.90%	36,343	1,344
12:29	36,150	750	- 2.03%	36,223	1,340
12:28	36,200	700	- 1.90%	36,161	1,338
12:27	36,200	700	- 1.90%	36,016	1,332
12:26	36,250	650	- 1.76%	35,894	1,328
12:25	36,100	800	- 2.17%	35,789	1,324
12:24	36,200	700	- 1.90%	35,728	1,322
12:23	36,250	650	- 1.76%	35,588	1,317
12:22	36,250	650	- 1.76%	35,370	1,309
12:21	36,250	650	- 1.76%	35,307	1,307