시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,950	950	- 2.58%	37,788	1,396
12:39	36,000	900	- 2.44%	37,716	1,394
12:38	36,100	800	- 2.17%	37,651	1,391
12:37	36,000	900	- 2.44%	37,512	1,386
12:36	36,000	900	- 2.44%	37,421	1,383
12:35	36,050	850	- 2.30%	37,299	1,379
12:34	36,050	850	- 2.30%	37,202	1,375
12:33	36,050	850	- 2.30%	36,857	1,363
12:32	36,100	800	- 2.17%	36,730	1,358
12:31	36,100	800	- 2.17%	36,674	1,356