시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,000	900	- 2.44%	38,749	1,431
12:49	36,000	900	- 2.44%	38,708	1,430
12:48	36,050	850	- 2.30%	38,611	1,426
12:47	36,050	850	- 2.30%	38,444	1,420
12:46	36,100	800	- 2.17%	38,336	1,416
12:45	36,050	850	- 2.30%	38,271	1,414
12:44	36,000	900	- 2.44%	38,169	1,410
12:43	36,000	900	- 2.44%	38,097	1,408
12:42	36,000	900	- 2.44%	37,975	1,403
12:41	35,950	950	- 2.58%	37,880	1,400