시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,950	950	- 2.58%	40,088	1,479
12:59	35,950	950	- 2.58%	40,005	1,476
12:58	35,900	1,000	- 2.71%	39,900	1,472
12:57	35,900	1,000	- 2.71%	39,768	1,468
12:56	35,900	1,000	- 2.71%	39,712	1,466
12:55	35,900	1,000	- 2.71%	39,630	1,463
12:54	35,900	1,000	- 2.71%	39,407	1,455
12:53	35,950	950	- 2.58%	39,041	1,442
12:52	35,950	950	- 2.58%	38,925	1,437
12:51	35,950	950	- 2.58%	38,845	1,434