시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,950	950	- 2.58%	41,749	1,539
13:09	35,900	1,000	- 2.71%	41,619	1,534
13:08	35,950	950	- 2.58%	41,540	1,531
13:07	36,000	900	- 2.44%	41,459	1,528
13:06	36,150	750	- 2.03%	41,374	1,525
13:05	35,950	950	- 2.58%	40,693	1,501
13:04	35,900	1,000	- 2.71%	40,560	1,496
13:03	35,950	950	- 2.58%	40,507	1,494
13:02	35,900	1,000	- 2.71%	40,267	1,486
13:01	35,900	1,000	- 2.71%	40,181	1,482