시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,850	1,050	- 2.85%	42,610	1,570
13:19	35,900	1,000	- 2.71%	42,568	1,568
13:18	35,950	950	- 2.58%	42,491	1,565
13:17	35,900	1,000	- 2.71%	42,411	1,563
13:16	35,950	950	- 2.58%	42,360	1,561
13:15	35,950	950	- 2.58%	42,231	1,556
13:14	35,900	1,000	- 2.71%	42,141	1,553
13:13	35,950	950	- 2.58%	42,051	1,550
13:12	35,950	950	- 2.58%	41,903	1,544
13:11	35,950	950	- 2.58%	41,832	1,542