시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,950	950	- 2.58%	44,147	1,625
13:29	35,950	950	- 2.58%	44,054	1,622
13:28	35,900	1,000	- 2.71%	43,959	1,618
13:27	35,950	950	- 2.58%	43,822	1,613
13:26	36,000	900	- 2.44%	43,788	1,612
13:25	35,950	950	- 2.58%	43,656	1,607
13:24	36,000	900	- 2.44%	43,575	1,604
13:23	36,050	850	- 2.30%	43,540	1,603
13:22	36,000	900	- 2.44%	43,386	1,598
13:21	35,900	1,000	- 2.71%	43,257	1,593