시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,900	1,000	- 2.71%	45,532	1,675
13:39	35,900	1,000	- 2.71%	45,491	1,673
13:38	35,950	950	- 2.58%	45,394	1,670
13:37	35,950	950	- 2.58%	45,253	1,665
13:36	36,000	900	- 2.44%	45,221	1,664
13:35	35,950	950	- 2.58%	45,157	1,661
13:34	35,950	950	- 2.58%	45,050	1,657
13:33	35,950	950	- 2.58%	44,970	1,655
13:32	35,950	950	- 2.58%	44,872	1,651
13:31	35,950	950	- 2.58%	44,728	1,646