시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,900	1,000	- 2.71%	46,544	1,711
13:49	35,900	1,000	- 2.71%	46,450	1,708
13:48	35,900	1,000	- 2.71%	46,367	1,705
13:47	35,900	1,000	- 2.71%	46,275	1,701
13:46	35,900	1,000	- 2.71%	46,165	1,697
13:45	35,900	1,000	- 2.71%	46,128	1,696
13:44	35,900	1,000	- 2.71%	46,047	1,693
13:43	35,900	1,000	- 2.71%	45,957	1,690
13:42	35,950	950	- 2.58%	45,758	1,683
13:41	35,900	1,000	- 2.71%	45,652	1,679