시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	1,400	- 3.79%	66,240	2,412
15:19	35,750	1,150	- 3.12%	65,015	2,369
15:18	35,700	1,200	- 3.25%	64,944	2,366
15:17	35,300	1,600	- 4.34%	64,654	2,356
15:16	35,350	1,550	- 4.20%	64,377	2,346
15:15	35,250	1,650	- 4.47%	63,809	2,326
15:14	35,300	1,600	- 4.34%	63,334	2,309
15:13	35,350	1,550	- 4.20%	62,785	2,290
15:12	35,400	1,500	- 4.07%	62,505	2,280
15:11	35,350	1,550	- 4.20%	62,105	2,266