시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,790	30	+ 0.20%	32,488	489
13:40	14,870	110	+ 0.75%	32,434	488
13:39	14,870	110	+ 0.75%	32,333	486
13:38	14,790	30	+ 0.20%	32,284	485
13:36	14,780	20	+ 0.14%	32,231	485
13:35	14,760	0	0.00%	32,203	484
13:34	14,730	30	- 0.20%	32,135	483
13:33	14,760	0	0.00%	31,256	470
13:31	14,870	110	+ 0.75%	23,908	362
13:30	14,870	110	+ 0.75%	23,868	361