시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,740	20	- 0.14%	32,902	495
13:53	14,740	20	- 0.14%	32,851	494
13:52	14,740	20	- 0.14%	32,847	494
13:51	14,740	20	- 0.14%	32,801	493
13:50	14,740	20	- 0.14%	32,791	493
13:49	14,740	20	- 0.14%	32,741	492
13:46	14,740	20	- 0.14%	32,691	492
13:45	14,750	10	- 0.07%	32,653	491
13:43	14,750	10	- 0.07%	32,602	490
13:42	14,780	20	+ 0.14%	32,489	489