시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,710	50	- 0.34%	33,853	509
14:04	14,680	80	- 0.54%	33,851	509
14:03	14,660	100	- 0.68%	33,837	508
14:02	14,650	110	- 0.75%	33,789	508
14:01	14,650	110	- 0.75%	33,751	507
14:00	14,650	110	- 0.75%	33,702	506
13:59	14,690	70	- 0.47%	33,383	502
13:58	14,690	70	- 0.47%	33,332	501
13:57	14,680	80	- 0.54%	33,279	500
13:56	14,730	30	- 0.20%	32,903	495