시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,750	10	- 0.07%	34,505	518
14:18	14,670	90	- 0.61%	34,495	518
14:17	14,760	0	0.00%	34,435	517
14:16	14,670	90	- 0.61%	34,371	516
14:15	14,660	100	- 0.68%	34,305	515
14:13	14,770	10	+ 0.07%	34,193	514
14:11	14,760	0	0.00%	34,123	513
14:10	14,780	20	+ 0.14%	34,111	512
14:08	14,780	20	+ 0.14%	34,061	512
14:06	14,710	50	- 0.34%	33,904	509