시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,690	70	- 0.47%	36,467	547
14:31	14,720	40	- 0.27%	36,452	547
14:30	14,720	40	- 0.27%	36,348	545
14:29	14,750	10	- 0.07%	36,266	544
14:28	14,750	10	- 0.07%	36,215	543
14:26	14,680	80	- 0.54%	35,287	530
14:25	14,670	90	- 0.61%	35,211	529
14:22	14,670	90	- 0.61%	35,194	528
14:21	14,670	90	- 0.61%	34,790	522
14:20	14,670	90	- 0.61%	34,729	521