시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,730	30	- 0.20%	36,805	552
14:42	14,730	30	- 0.20%	36,799	552
14:41	14,720	40	- 0.27%	36,782	552
14:40	14,720	40	- 0.27%	36,656	550
14:39	14,720	40	- 0.27%	36,642	550
14:38	14,720	40	- 0.27%	36,640	550
14:37	14,690	70	- 0.47%	36,610	549
14:36	14,710	50	- 0.34%	36,580	549
14:34	14,690	70	- 0.47%	36,518	548
14:33	14,690	70	- 0.47%	36,468	547