시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,740	20	- 0.14%	37,320	560
14:54	14,760	0	0.00%	37,187	558
14:53	14,760	0	0.00%	37,163	557
14:52	14,780	20	+ 0.14%	37,106	556
14:51	14,760	0	0.00%	37,097	556
14:50	14,760	0	0.00%	37,008	555
14:49	14,750	10	- 0.07%	36,999	555
14:48	14,740	20	- 0.14%	36,973	554
14:46	14,770	10	+ 0.07%	36,836	552
14:44	14,730	30	- 0.20%	36,818	552