시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,220	460	+ 3.12%	2,958	45
09:14	15,230	470	+ 3.18%	2,675	40
09:13	15,230	470	+ 3.18%	2,642	40
09:12	15,150	390	+ 2.64%	2,122	32
09:11	15,140	380	+ 2.58%	1,519	23
09:10	15,130	370	+ 2.51%	1,299	20
09:09	15,130	370	+ 2.51%	1,265	19
09:07	15,120	360	+ 2.44%	967	15
09:06	15,140	380	+ 2.58%	953	14
09:05	15,140	380	+ 2.58%	949	14