시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,350	590	+ 4.00%	7,526	115
09:25	15,310	550	+ 3.73%	7,400	113
09:24	15,340	580	+ 3.93%	7,279	111
09:23	15,310	550	+ 3.73%	7,014	107
09:22	15,310	550	+ 3.73%	4,368	66
09:21	15,240	480	+ 3.25%	3,855	58
09:20	15,190	430	+ 2.91%	3,308	50
09:19	15,190	430	+ 2.91%	3,278	50
09:18	15,190	430	+ 2.91%	3,102	47
09:17	15,230	470	+ 3.18%	3,045	46