시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,370	610	+ 4.13%	8,863	135
09:36	15,370	610	+ 4.13%	8,805	134
09:35	15,390	630	+ 4.27%	8,746	133
09:34	15,420	660	+ 4.47%	8,738	133
09:33	15,440	680	+ 4.61%	8,607	131
09:32	15,450	690	+ 4.68%	8,583	131
09:30	15,400	640	+ 4.34%	8,385	128
09:29	15,360	600	+ 4.07%	8,373	128
09:28	15,460	700	+ 4.74%	8,372	128
09:27	15,380	620	+ 4.20%	8,046	123