시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,250	490	+ 3.32%	9,884	151
09:48	15,340	580	+ 3.93%	9,653	147
09:46	15,340	580	+ 3.93%	9,596	147
09:45	15,350	590	+ 4.00%	9,488	145
09:43	15,310	550	+ 3.73%	9,395	143
09:42	15,380	620	+ 4.20%	9,188	140
09:41	15,400	640	+ 4.34%	9,184	140
09:40	15,410	650	+ 4.40%	9,100	139
09:39	15,390	630	+ 4.27%	9,003	137
09:38	15,350	590	+ 4.00%	8,876	135