시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,150	390	+ 2.64%	10,440	159
09:58	15,160	400	+ 2.71%	10,300	157
09:57	15,160	400	+ 2.71%	10,261	157
09:56	15,250	490	+ 3.32%	10,165	155
09:55	15,250	490	+ 3.32%	10,154	155
09:54	15,250	490	+ 3.32%	10,069	154
09:53	15,250	490	+ 3.32%	10,055	154
09:52	15,260	500	+ 3.39%	9,994	153
09:51	15,260	500	+ 3.39%	9,992	153
09:50	15,280	520	+ 3.52%	9,938	152