시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,110	350	+ 2.37%	11,235	171
10:11	15,150	390	+ 2.64%	11,100	169
10:10	15,140	380	+ 2.58%	10,922	167
10:09	15,140	380	+ 2.58%	10,807	165
10:07	15,140	380	+ 2.58%	10,750	164
10:06	15,140	380	+ 2.58%	10,693	163
10:05	15,120	360	+ 2.44%	10,692	163
10:04	15,130	370	+ 2.51%	10,590	162
10:03	15,150	390	+ 2.64%	10,543	161
10:02	15,150	390	+ 2.64%	10,532	161