시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,200	440	+ 2.98%	12,168	186
10:21	15,200	440	+ 2.98%	12,080	184
10:20	15,190	430	+ 2.91%	12,029	183
10:19	15,190	430	+ 2.91%	12,027	183
10:18	15,160	400	+ 2.71%	12,024	183
10:17	15,160	400	+ 2.71%	12,010	183
10:16	15,150	390	+ 2.64%	11,718	179
10:15	15,140	380	+ 2.58%	11,447	175
10:14	15,120	360	+ 2.44%	11,445	175
10:13	15,110	350	+ 2.37%	11,260	172