시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,110	350	+ 2.37%	12,701	194
10:37	15,150	390	+ 2.64%	12,561	191
10:36	15,150	390	+ 2.64%	12,493	190
10:34	15,170	410	+ 2.78%	12,460	190
10:32	15,170	410	+ 2.78%	12,403	189
10:30	15,170	410	+ 2.78%	12,332	188
10:28	15,190	430	+ 2.91%	12,279	187
10:27	15,190	430	+ 2.91%	12,225	186
10:25	15,190	430	+ 2.91%	12,222	186
10:24	15,200	440	+ 2.98%	12,171	186