시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,080	320	+ 2.17%	13,335	203
10:48	15,100	340	+ 2.30%	13,232	202
10:46	15,120	360	+ 2.44%	13,177	201
10:45	15,120	360	+ 2.44%	13,113	200
10:44	15,130	370	+ 2.51%	13,107	200
10:43	15,130	370	+ 2.51%	12,925	197
10:42	15,130	370	+ 2.51%	12,846	196
10:41	15,120	360	+ 2.44%	12,840	196
10:40	15,120	360	+ 2.44%	12,785	195
10:39	15,120	360	+ 2.44%	12,742	194