시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,220	460	+ 3.12%	15,336	234
11:02	15,230	470	+ 3.18%	15,219	232
11:00	15,230	470	+ 3.18%	15,168	231
10:58	15,230	470	+ 3.18%	15,117	230
10:56	15,240	480	+ 3.25%	15,057	229
10:55	15,280	520	+ 3.52%	15,004	228
10:53	15,150	390	+ 2.64%	13,929	212
10:52	15,150	390	+ 2.64%	13,877	211
10:51	15,130	370	+ 2.51%	13,517	206
10:50	15,080	320	+ 2.17%	13,463	205