시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,690	70	- 0.47%	37,676	565
15:06	14,690	70	- 0.47%	37,669	565
15:05	14,680	80	- 0.54%	37,663	565
15:04	14,690	70	- 0.47%	37,634	564
15:02	14,680	80	- 0.54%	37,632	564
15:01	14,690	70	- 0.47%	37,584	563
15:00	14,700	60	- 0.41%	37,527	563
14:59	14,730	30	- 0.20%	37,522	563
14:57	14,730	30	- 0.20%	37,471	562
14:56	14,730	30	- 0.20%	37,421	561