시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,170	410	+ 2.78%	15,688	239
11:16	15,160	400	+ 2.71%	15,637	238
11:15	15,160	400	+ 2.71%	15,584	237
11:14	15,200	440	+ 2.98%	15,582	237
11:13	15,200	440	+ 2.98%	15,530	236
11:12	15,200	440	+ 2.98%	15,524	236
11:10	15,220	460	+ 3.12%	15,449	235
11:09	15,230	470	+ 3.18%	15,448	235
11:07	15,230	470	+ 3.18%	15,398	234
11:06	15,220	460	+ 3.12%	15,346	234