시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,070	310	+ 2.10%	16,392	249
11:31	15,070	310	+ 2.10%	16,367	249
11:30	15,060	300	+ 2.03%	16,364	249
11:28	15,060	300	+ 2.03%	16,054	244
11:27	15,060	300	+ 2.03%	15,989	243
11:26	15,090	330	+ 2.24%	15,988	243
11:25	15,120	360	+ 2.44%	15,874	242
11:24	15,130	370	+ 2.51%	15,796	240
11:23	15,170	410	+ 2.78%	15,791	240
11:21	15,170	410	+ 2.78%	15,740	240