시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,060	300	+ 2.03%	16,895	257
11:44	15,080	320	+ 2.17%	16,811	256
11:42	15,080	320	+ 2.17%	16,761	255
11:41	15,070	310	+ 2.10%	16,708	254
11:40	15,100	340	+ 2.30%	16,653	253
11:39	15,100	340	+ 2.30%	16,647	253
11:37	15,100	340	+ 2.30%	16,596	253
11:36	15,150	390	+ 2.64%	16,500	251
11:35	15,100	340	+ 2.30%	16,499	251
11:34	15,160	400	+ 2.71%	16,393	249